Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Eureka Forbes is 735478

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	646.20	652.75	653.10	640.90	0.393 times
01 Mon Dec 2025	652.80	664.00	664.90	643.35	1.153 times
28 Fri Nov 2025	651.10	614.00	668.30	614.00	6.46 times
27 Thu Nov 2025	606.90	594.90	617.05	591.40	0.819 times
26 Wed Nov 2025	591.25	586.00	599.00	577.25	0.372 times
25 Tue Nov 2025	582.90	572.00	585.00	568.75	0.284 times
24 Mon Nov 2025	572.85	587.00	587.00	563.55	0.134 times
21 Fri Nov 2025	587.05	570.50	592.00	570.50	0.23 times
20 Thu Nov 2025	571.90	591.10	591.35	566.65	0.155 times
19 Wed Nov 2025	587.35	588.00	593.50	585.15	0.144 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 657.1, for a target of 617.9 or 585.23

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	556.25
Downside Target	596.75
Downside Target	599.70
Downside Target	616.50
Downside Target	640.90
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	636.43
Downside Intraday Target	626.67
Upside Intraday Target	660.43
Upside Intraday Target	674.67
Upside Intraday Target	650.67

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	646.20	664.00	664.90	640.90	0.192 times
28 Fri Nov 2025	651.10	587.00	668.30	563.55	7.381 times
21 Fri Nov 2025	587.05	588.60	599.70	566.65	0.222 times
14 Fri Nov 2025	587.45	537.10	596.75	537.10	6.099 times
07 Fri Nov 2025	535.05	559.20	559.70	523.20	1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	646.20	664.00	664.90	640.90	0.104 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.83 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.