Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Eureka Forbes is 415583

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	582.90	572.00	585.00	568.75	0.502 times
24 Mon Nov 2025	572.85	587.00	587.00	563.55	0.238 times
21 Fri Nov 2025	587.05	570.50	592.00	570.50	0.407 times
20 Thu Nov 2025	571.90	591.10	591.35	566.65	0.275 times
19 Wed Nov 2025	587.35	588.00	593.50	585.15	0.254 times
18 Tue Nov 2025	587.95	599.00	599.70	585.00	0.439 times
17 Mon Nov 2025	591.80	588.60	598.30	580.10	0.56 times
14 Fri Nov 2025	587.45	583.85	596.75	570.55	1.628 times
13 Thu Nov 2025	578.25	576.70	592.00	569.00	4.182 times
12 Wed Nov 2025	573.90	560.00	577.70	556.05	1.315 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 584.7 as stoploss in an intra day sell trade for a target of 567.89. However, stock will show a bullish move above 584.7.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	548.40
Downside Target	575.10
Upside Target	583.95
Upside Target	587.00
Upside Target	596.75
Upside Target	599.70
Upside Target	616.50
Upside Target	617.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	568.63
Downside Intraday Target	554.37
Upside Intraday Target	592.08
Upside Intraday Target	601.27
Downside Intraday Target	577.82

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	582.90	587.00	587.00	563.55	0.382 times
21 Fri Nov 2025	587.05	588.60	599.70	566.65	0.222 times
14 Fri Nov 2025	587.45	537.10	596.75	537.10	6.099 times
07 Fri Nov 2025	535.05	559.20	559.70	523.20	1.645 times
31 Fri Oct 2025	558.40	565.00	575.10	556.05	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	582.90	559.20	599.70	523.20	2.147 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times
29 Fri Aug 2025	565.85	561.00	583.95	535.00	1.049 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.93 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.