Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Ester Industries is 408763

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	106.58	111.30	111.66	105.92	0.262 times
21 Fri Nov 2025	111.12	114.20	115.50	108.00	0.599 times
20 Thu Nov 2025	113.72	119.64	119.98	113.19	0.488 times
19 Wed Nov 2025	119.28	112.00	120.00	111.00	3.398 times
18 Tue Nov 2025	112.30	105.00	112.90	105.00	3.007 times
17 Mon Nov 2025	103.81	105.80	106.56	102.35	0.35 times
14 Fri Nov 2025	105.75	108.12	108.76	105.01	0.307 times
13 Thu Nov 2025	108.35	109.45	109.60	107.76	0.162 times
12 Wed Nov 2025	108.19	104.90	108.78	104.90	0.273 times
11 Tue Nov 2025	104.94	105.20	113.52	104.10	1.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.1 as stoploss in an intra day buy trade for a target of 109.79. However, stock will show a bearish move below 106.1.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.35
Upside Target	113.52
Upside Target	113.80
Upside Target	115.69
Upside Target	118.00
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45
Upside Target	132.60

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	104.45
Downside Intraday Target	102.31
Upside Intraday Target	110.19
Upside Intraday Target	113.79
Upside Intraday Target	108.05

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	106.58	111.30	111.66	105.92	0.033 times
21 Fri Nov 2025	111.12	105.80	120.00	102.35	3.637 times
14 Fri Nov 2025	105.75	106.57	113.52	104.10	4.106 times
07 Fri Nov 2025	106.46	111.35	112.16	105.85	0.505 times
31 Fri Oct 2025	111.35	112.25	115.69	110.00	1.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	106.58	111.35	120.00	102.35	0.675 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.93 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.