Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Ester Industries is 91024

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	113.35	113.00	115.00	112.55	0.688 times
23 Thu Oct 2025	113.52	113.90	114.68	112.45	0.56 times
21 Tue Oct 2025	113.30	111.00	113.83	111.00	0.302 times
20 Mon Oct 2025	112.16	114.50	115.30	111.42	0.936 times
17 Fri Oct 2025	113.89	116.20	116.72	113.42	0.764 times
16 Thu Oct 2025	116.16	114.70	120.00	114.70	1.246 times
15 Wed Oct 2025	114.96	115.87	117.00	114.34	0.79 times
14 Tue Oct 2025	115.87	119.50	119.63	115.50	0.849 times
13 Mon Oct 2025	119.28	115.60	121.67	114.21	2.716 times
10 Fri Oct 2025	115.63	117.05	117.86	115.26	0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 106.6. Use a stoploss of 113.74 and if the stock hits stoploss, then it can shoot up till 116.98

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	106.96
Upside Target	117.90
Upside Target	118.00
Upside Target	121.67
Upside Target	122.40
Upside Target	124.31
Upside Target	132.45
Upside Target	132.60
Upside Target	144.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	111.13
Downside Intraday Target	108.92
Upside Intraday Target	115.43
Upside Intraday Target	117.52
Downside Intraday Target	113.22

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	113.35	114.50	115.30	111.00	0.391 times
17 Fri Oct 2025	113.89	115.60	121.67	113.42	0.112 times
10 Fri Oct 2025	115.63	109.90	132.45	109.90	26.522 times
03 Fri Oct 2025	111.54	110.20	113.04	106.96	0.765 times
26 Fri Sep 2025	109.94	116.04	117.90	109.25	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	113.35	109.00	132.45	109.00	2.196 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.