Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Ester Industries is 571217

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	113.89	116.20	116.72	113.42	0.122 times
16 Thu Oct 2025	116.16	114.70	120.00	114.70	0.199 times
15 Wed Oct 2025	114.96	115.87	117.00	114.34	0.126 times
14 Tue Oct 2025	115.87	119.50	119.63	115.50	0.135 times
13 Mon Oct 2025	119.28	115.60	121.67	114.21	0.433 times
10 Fri Oct 2025	115.63	117.05	117.86	115.26	0.11 times
09 Thu Oct 2025	116.92	117.90	120.08	116.36	0.183 times
08 Wed Oct 2025	117.49	121.90	121.90	116.25	0.596 times
07 Tue Oct 2025	120.03	111.82	132.45	111.25	8.071 times
06 Mon Oct 2025	111.82	109.90	112.50	109.90	0.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.8 or till 106.9. Use a stoploss of 114.12 and if the stock hits stoploss, then it can shoot up till 117.4

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	106.96
Downside Target	113.04
Upside Target	117.90
Upside Target	119.50
Upside Target	121.67
Upside Target	122.40
Upside Target	124.31
Upside Target	132.45
Upside Target	132.60
Upside Target	144.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	110.98
Downside Intraday Target	108.08
Upside Intraday Target	119.23
Upside Intraday Target	124.58
Upside Intraday Target	116.33

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	113.89	115.60	121.67	113.42	0.112 times
10 Fri Oct 2025	115.63	109.90	132.45	109.90	26.522 times
03 Fri Oct 2025	111.54	110.20	113.04	106.96	0.765 times
26 Fri Sep 2025	109.94	116.04	117.90	109.25	0.687 times
19 Fri Sep 2025	116.04	116.33	119.50	114.36	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	113.89	109.00	132.45	109.00	2.114 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.