Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Ester Industries is 55695

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.54	111.60	113.04	110.73	0.597 times
01 Wed Oct 2025	111.32	109.00	112.05	109.00	1.757 times
30 Tue Sep 2025	108.44	108.10	108.94	107.50	0.434 times
29 Mon Sep 2025	107.87	110.20	111.01	106.96	0.712 times
26 Fri Sep 2025	109.94	111.22	112.00	109.25	0.723 times
25 Thu Sep 2025	111.22	113.24	113.76	111.00	0.832 times
24 Wed Sep 2025	113.28	115.08	115.10	112.71	0.528 times
23 Tue Sep 2025	115.08	115.50	116.80	114.81	0.662 times
22 Mon Sep 2025	115.58	116.04	117.90	114.54	1.83 times
19 Fri Sep 2025	116.04	116.20	116.72	114.77	1.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111 as stoploss in an intra day buy trade for a target of 113.69. However, stock will show a bearish move below 111.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	106.96
Upside Target	112.60
Upside Target	117.90
Upside Target	118.00
Upside Target	119.50
Upside Target	120.20
Upside Target	122.40
Upside Target	124.31
Upside Target	132.60
Upside Target	144.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	107.99
Downside Intraday Target	104.43
Upside Intraday Target	114.07
Upside Intraday Target	116.59
Downside Intraday Target	110.51

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.54	110.20	113.04	106.96	0.765 times
26 Fri Sep 2025	109.94	116.04	117.90	109.25	0.687 times
19 Fri Sep 2025	116.04	116.33	119.50	114.36	0.464 times
12 Fri Sep 2025	116.59	116.26	120.20	112.60	0.618 times
05 Fri Sep 2025	116.98	108.10	122.40	108.04	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	111.54	109.00	113.04	109.00	0.047 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.64 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.