Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Ester Industries is 120433

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	115.08	115.50	116.80	114.81	0.306 times
22 Mon Sep 2025	115.58	116.04	117.90	114.54	0.846 times
19 Fri Sep 2025	116.04	116.20	116.72	114.77	0.549 times
18 Thu Sep 2025	115.80	116.05	118.28	115.40	0.616 times
17 Wed Sep 2025	115.77	116.00	119.50	115.20	0.875 times
16 Tue Sep 2025	116.47	114.80	117.88	114.80	0.531 times
15 Mon Sep 2025	114.80	116.33	116.72	114.36	0.508 times
12 Fri Sep 2025	116.59	116.21	118.30	115.60	0.684 times
11 Thu Sep 2025	115.63	113.53	120.20	113.13	3.421 times
10 Wed Sep 2025	113.08	113.00	114.90	112.60	0.536 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 121.3. Use a stoploss of 114.29 and if this stock hits its stoploss, then it can fall down till 111.1

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	105.23
Downside Target	108.04
Downside Target	112.01
Upside Target	117.90
Upside Target	120.20
Upside Target	122.40
Upside Target	124.31
Upside Target	132.60
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	113.78
Downside Intraday Target	112.48
Upside Intraday Target	117.14
Upside Intraday Target	119.2
Upside Intraday Target	115.84

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	115.08	116.04	117.90	114.54	0.374 times
19 Fri Sep 2025	116.04	116.33	119.50	114.36	0.464 times
12 Fri Sep 2025	116.59	116.26	120.20	112.60	0.618 times
05 Fri Sep 2025	116.98	108.10	122.40	108.04	1.049 times
29 Fri Aug 2025	108.84	110.00	118.00	105.23	2.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	115.08	108.10	122.40	108.04	0.982 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.58 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.