Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Ester Industries is 233649

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	119.33	121.00	122.40	119.00	1.087 times
03 Wed Sep 2025	118.86	110.57	120.00	110.57	3.313 times
02 Tue Sep 2025	110.57	108.65	114.30	108.65	0.471 times
01 Mon Sep 2025	109.61	108.10	110.54	108.04	0.204 times
29 Fri Aug 2025	108.84	111.25	111.69	108.10	0.266 times
28 Thu Aug 2025	111.09	107.29	118.00	105.23	4.539 times
26 Tue Aug 2025	107.29	108.39	108.44	106.59	0.16 times
25 Mon Aug 2025	108.28	110.00	111.65	108.12	0.309 times
22 Fri Aug 2025	110.00	108.50	111.51	107.50	0.394 times
21 Thu Aug 2025	108.46	109.89	110.96	108.16	0.155 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.7, for a target of 113.1 or 109.2

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	108.04
Downside Target	111.00
Downside Target	118.00
Upside Target	122.40
Upside Target	124.31
Upside Target	132.60
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	110.78
Downside Intraday Target	102.23
Upside Intraday Target	125.14
Upside Intraday Target	130.95
Downside Intraday Target	116.59

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	119.33	108.10	122.40	108.04	0.962 times
29 Fri Aug 2025	108.84	110.00	118.00	105.23	2.796 times
22 Fri Aug 2025	110.00	105.97	112.00	105.15	0.978 times
14 Thu Aug 2025	105.47	105.80	111.00	102.99	1.077 times
08 Fri Aug 2025	105.52	113.30	113.31	104.81	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	119.33	108.10	122.40	108.04	0.448 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.96 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.