Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Ester Industries is 96324

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	107.29	108.39	108.44	106.59	0.387 times
25 Mon Aug 2025	108.28	110.00	111.65	108.12	0.749 times
22 Fri Aug 2025	110.00	108.50	111.51	107.50	0.956 times
21 Thu Aug 2025	108.46	109.89	110.96	108.16	0.376 times
20 Wed Aug 2025	109.73	109.12	110.00	108.09	0.461 times
19 Tue Aug 2025	109.12	110.32	110.95	108.45	1.006 times
18 Mon Aug 2025	110.32	105.97	112.00	105.15	1.776 times
14 Thu Aug 2025	105.47	107.70	111.00	105.00	2.374 times
13 Wed Aug 2025	107.11	104.32	107.85	104.32	0.754 times
12 Tue Aug 2025	104.11	103.69	104.88	103.06	0.77 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 109.78. However, stock will show a bearish move below 104.9.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Upside Target	111.00
Upside Target	113.31
Upside Target	113.80
Upside Target	116.80
Upside Target	124.31
Upside Target	124.37
Upside Target	132.60
Upside Target	137.85
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	105.37
Downside Intraday Target	103.45
Upside Intraday Target	110.43
Upside Intraday Target	113.57
Upside Intraday Target	108.51

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	107.29	110.00	111.65	106.59	0.248 times
22 Fri Aug 2025	110.00	105.97	112.00	105.15	0.978 times
14 Thu Aug 2025	105.47	105.80	111.00	102.99	1.077 times
08 Fri Aug 2025	105.52	113.30	113.31	104.81	0.439 times
01 Fri Aug 2025	112.75	120.21	124.37	112.00	1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	107.29	115.46	116.80	102.99	0.399 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.