Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ester Industries is 617414

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	147.16	144.79	156.00	139.36	4.793 times
26 Mon May 2025	143.59	120.70	144.84	120.69	5.359 times
23 Fri May 2025	120.70	122.00	124.00	120.15	0.525 times
22 Thu May 2025	120.18	125.00	125.00	116.05	0.876 times
21 Wed May 2025	125.56	118.10	126.50	118.10	0.868 times
20 Tue May 2025	119.16	120.98	121.93	118.01	0.251 times
19 Mon May 2025	120.16	120.49	125.09	119.56	0.558 times
16 Fri May 2025	119.90	117.40	121.36	116.90	0.412 times
15 Thu May 2025	116.80	117.00	118.57	116.00	0.376 times
14 Wed May 2025	116.72	123.50	126.50	115.70	0.651 times

Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.6, for a target of 131 or 122.97

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	120.69
Downside Target	124.00
Downside Target	126.50
Downside Target	129.07
Downside Target	136.09
Downside Target	137.85
Upside Target	156.00
Upside Target	173.01
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	126.57
Downside Intraday Target	105.97
Upside Intraday Target	161.88
Upside Intraday Target	176.59
Downside Intraday Target	141.28

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	147.16	120.70	156.00	120.69	3.299 times
23 Fri May 2025	120.70	120.49	126.50	116.05	1.726 times
16 Fri May 2025	119.90	116.00	126.50	115.70	2.632 times
09 Fri May 2025	114.51	121.80	124.00	112.01	1.269 times
02 Fri May 2025	121.80	126.01	127.69	121.00	0.422 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	147.16	122.00	156.00	112.01	2.872 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.62 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.