Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Ester Industries is 227915

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	122.71	125.71	126.10	121.15	0.243 times
29 Tue Apr 2025	125.40	124.50	127.60	124.15	0.255 times
28 Mon Apr 2025	124.02	126.01	127.69	123.51	0.742 times
25 Fri Apr 2025	125.92	128.80	130.00	122.82	0.478 times
24 Thu Apr 2025	128.23	128.06	134.00	127.20	1.049 times
23 Wed Apr 2025	128.66	130.30	131.89	126.50	0.348 times
22 Tue Apr 2025	129.60	132.50	133.49	127.31	0.935 times
21 Mon Apr 2025	132.20	134.00	136.08	131.10	0.621 times
17 Thu Apr 2025	135.42	127.10	137.85	125.31	3.058 times
16 Wed Apr 2025	128.36	119.00	131.70	118.90	1.788 times

My analysis of stock is bullish for shortterm, and stock might move up till 130 or till 138.9. Use a stoploss of 122.59 and if this stock hits its stoploss, then it can fall down till 115.19

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.74
Downside Target	118.60
Downside Target	121.15
Upside Target	127.06
Upside Target	136.08
Upside Target	136.09
Upside Target	137.85
Upside Target	149.16
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	120.01
Downside Intraday Target	117.31
Upside Intraday Target	126.55
Upside Intraday Target	130.39
Upside Intraday Target	123.85

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	122.71	126.01	127.69	121.15	0.361 times
25 Fri Apr 2025	125.92	134.00	136.08	122.82	0.616 times
17 Thu Apr 2025	135.42	112.75	137.85	112.74	1.816 times
11 Fri Apr 2025	111.43	108.01	113.90	104.70	1.963 times
04 Fri Apr 2025	120.01	120.00	128.35	118.60	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.