Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 574850

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	112.16	114.50	115.30	111.42	0.148 times
17 Fri Oct 2025	113.89	116.20	116.72	113.42	0.121 times
16 Thu Oct 2025	116.16	114.70	120.00	114.70	0.197 times
15 Wed Oct 2025	114.96	115.87	117.00	114.34	0.125 times
14 Tue Oct 2025	115.87	119.50	119.63	115.50	0.134 times
13 Mon Oct 2025	119.28	115.60	121.67	114.21	0.43 times
10 Fri Oct 2025	115.63	117.05	117.86	115.26	0.109 times
09 Thu Oct 2025	116.92	117.90	120.08	116.36	0.181 times
08 Wed Oct 2025	117.49	121.90	121.90	116.25	0.592 times
07 Tue Oct 2025	120.03	111.82	132.45	111.25	8.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 113.92. However, stock will show a bearish move below 110.6.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	106.96
Upside Target	117.90
Upside Target	118.00
Upside Target	121.67
Upside Target	122.40
Upside Target	124.31
Upside Target	132.45
Upside Target	132.60
Upside Target	144.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	110.62
Downside Intraday Target	109.08
Upside Intraday Target	114.5
Upside Intraday Target	116.84
Upside Intraday Target	112.96

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	112.16	114.50	115.30	111.42	0.147 times
17 Fri Oct 2025	113.89	115.60	121.67	113.42	0.112 times
10 Fri Oct 2025	115.63	109.90	132.45	109.90	26.522 times
03 Fri Oct 2025	111.54	110.20	113.04	106.96	0.765 times
26 Fri Sep 2025	109.94	116.04	117.90	109.25	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	112.16	109.00	132.45	109.00	2.145 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.36 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.