Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Ester Industries is 364724

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	144.66	154.41	157.80	141.15	0.848 times
13 Thu Feb 2025	154.94	147.00	156.90	147.00	1.016 times
12 Wed Feb 2025	147.77	144.00	150.00	139.20	0.616 times
11 Tue Feb 2025	144.80	149.15	149.98	142.00	0.405 times
10 Mon Feb 2025	149.36	154.00	156.44	148.50	0.492 times
07 Fri Feb 2025	154.75	161.00	161.39	153.25	0.666 times
06 Thu Feb 2025	158.91	173.00	173.01	158.00	2.537 times
05 Wed Feb 2025	167.55	157.00	168.70	154.75	2.904 times
04 Tue Feb 2025	154.64	146.95	160.00	146.95	0.982 times
03 Mon Feb 2025	147.10	147.05	147.50	145.03	0.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.6 as stoploss in an intra day buy trade for a target of 148.56. However, stock will show a bearish move below 141.6.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	127.06
Downside Target	132.80
Downside Target	139.10
Upside Target	145.03
Upside Target	148.46
Upside Target	154.80
Upside Target	157.80
Upside Target	159.00
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	136.64
Downside Intraday Target	128.62
Upside Intraday Target	155.24
Upside Intraday Target	165.82
Upside Intraday Target	147.22

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	144.66	154.00	157.80	139.20	0.464 times
07 Fri Feb 2025	154.75	147.05	173.01	145.03	3.356 times
31 Fri Jan 2025	147.07	147.39	148.46	127.06	0.992 times
24 Fri Jan 2025	148.50	149.04	154.80	140.00	0.712 times
17 Fri Jan 2025	148.90	155.60	155.61	141.61	0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	144.66	147.05	173.01	139.20	0.503 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.