Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Ester Industries is 687839

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	103.60	105.00	106.50	101.15	0.545 times
02 Sat Mar 2024	104.85	104.20	105.45	102.80	0.055 times
01 Fri Mar 2024	104.20	102.65	108.40	102.50	0.626 times
29 Thu Feb 2024	101.45	103.35	104.85	100.20	0.527 times
28 Wed Feb 2024	103.50	107.20	108.95	101.95	1.171 times
27 Tue Feb 2024	105.65	97.00	110.90	96.60	4.46 times
26 Mon Feb 2024	96.45	98.95	99.60	95.90	0.256 times
23 Fri Feb 2024	98.50	100.00	102.00	98.35	0.411 times
22 Thu Feb 2024	99.85	103.50	103.50	99.00	0.402 times
21 Wed Feb 2024	102.70	100.00	105.10	100.00	1.629 times

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	81.90
Downside Target	85.60
Downside Target	89.90
Downside Target	94.30
Downside Target	101.15
Downside Target	103.30
Upside Target	105.70
Upside Target	106.50
Upside Target	106.80
Upside Target	108.40
Upside Target	110.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	101
Downside Intraday Target	98.4
Upside Intraday Target	106.35
Upside Intraday Target	109.1
Upside Intraday Target	103.75

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	103.60	105.00	106.50	101.15	0.077 times
02 Sat Mar 2024	104.85	98.95	110.90	95.90	1.415 times
23 Fri Feb 2024	98.50	95.85	105.70	94.50	0.899 times
16 Fri Feb 2024	94.90	92.50	103.30	85.60	3.88 times
09 Fri Feb 2024	91.05	97.15	97.80	89.90	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	103.60	102.65	108.40	101.15	0.065 times
29 Thu Feb 2024	101.45	96.25	110.90	85.60	1.842 times
31 Wed Jan 2024	95.85	94.90	106.80	90.90	2.667 times
29 Fri Dec 2023	88.80	91.65	94.30	86.10	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.