(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ester Industries is 1099748
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 101.45 | 103.35 | 104.85 | 100.20 | 0.33 times |
28 Wed Feb 2024 | 103.50 | 107.20 | 108.95 | 101.95 | 0.732 times |
27 Tue Feb 2024 | 105.65 | 97.00 | 110.90 | 96.60 | 2.789 times |
26 Mon Feb 2024 | 96.45 | 98.95 | 99.60 | 95.90 | 0.16 times |
23 Fri Feb 2024 | 98.50 | 100.00 | 102.00 | 98.35 | 0.257 times |
22 Thu Feb 2024 | 99.85 | 103.50 | 103.50 | 99.00 | 0.252 times |
21 Wed Feb 2024 | 102.70 | 100.00 | 105.10 | 100.00 | 1.019 times |
20 Tue Feb 2024 | 99.75 | 103.35 | 103.35 | 99.10 | 0.289 times |
19 Mon Feb 2024 | 102.55 | 95.85 | 105.70 | 94.50 | 1.319 times |
16 Fri Feb 2024 | 94.90 | 97.55 | 100.90 | 94.05 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 96.68. However, stock will show a bullish move above 101.6.
Share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Target | 81.90 |
Downside Target | 85.60 |
Downside Target | 89.90 |
Downside Target | 94.30 |
Downside Target | 97.80 |
Downside Target | 99.45 |
Downside Target | 99.80 |
Upside Target | 103.30 |
Upside Target | 105.70 |
Upside Target | 106.80 |
Upside Target | 110.90 |
Intraday share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Intraday Target | 94.6 |
Downside Intraday Target | 87.75 |
Upside Intraday Target | 109.6 |
Upside Intraday Target | 117.75 |
Upside Intraday Target | 102.75 |
Weekly technical analysis of Ester Industries (ESTER)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 101.45 | 98.95 | 110.90 | 95.90 | 1.279 times |
23 Fri Feb 2024 | 98.50 | 95.85 | 105.70 | 94.50 | 0.899 times |
16 Fri Feb 2024 | 94.90 | 92.50 | 103.30 | 85.60 | 3.88 times |
09 Fri Feb 2024 | 91.05 | 97.15 | 97.80 | 89.90 | 1.305 times |
02 Fri Feb 2024 | 96.40 | 97.90 | 99.45 | 94.65 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 101.45 | 96.25 | 110.90 | 85.60 | 1.842 times |
31 Wed Jan 2024 | 95.85 | 94.90 | 106.80 | 90.90 | 2.667 times |
29 Fri Dec 2023 | 88.80 | 91.65 | 94.30 | 86.10 | 0.781 times |
30 Thu Nov 2023 | 90.75 | 91.45 | 94.95 | 81.90 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Industries (ESTER)
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.