(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2021-04-09 View latest technical analysis
10 day averaged volume of Ester Industries is 242746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Apr 2021 | 129.60 | 124.00 | 134.80 | 123.80 | 4.424 times |
| 08 Thu Apr 2021 | 123.80 | 118.00 | 127.00 | 118.00 | 2.838 times |
| 07 Wed Apr 2021 | 117.55 | 115.00 | 118.70 | 115.00 | 0.68 times |
| 06 Tue Apr 2021 | 114.75 | 116.25 | 117.40 | 114.00 | 0.666 times |
| 05 Mon Apr 2021 | 116.15 | 119.85 | 119.95 | 115.00 | 0.862 times |
| 01 Thu Apr 2021 | 119.30 | 118.70 | 121.50 | 117.40 | 0.68 times |
| 31 Wed Mar 2021 | 116.75 | 118.25 | 120.00 | 116.25 | 0.69 times |
| 30 Tue Mar 2021 | 118.25 | 118.95 | 121.50 | 116.00 | 0.819 times |
| 26 Fri Mar 2021 | 117.35 | 116.35 | 119.70 | 116.35 | 0.738 times |
| 25 Thu Mar 2021 | 115.20 | 120.55 | 120.90 | 113.55 | 0.896 times |
Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.2, for a target of 122.9 or 118.54
Share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.60 |
| Downside Target | 109.90 |
| Downside Target | 113.50 |
| Downside Target | 121.50 |
| Downside Target | 127.95 |
| Downside Target | 129.40 |
| Downside Target | 129.50 |
| Upside Target | 133.00 |
| Upside Target | 134.80 |
Intraday share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Intraday Target | 117.47 |
| Downside Intraday Target | 105.33 |
| Upside Intraday Target | 138.27 |
| Upside Intraday Target | 146.93 |
| Downside Intraday Target | 126.13 |
Weekly technical analysis of Ester Industries (ESTER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Apr 2021 | 129.60 | 119.85 | 134.80 | 114.00 | 4.326 times |
| 01 Thu Apr 2021 | 119.30 | 118.95 | 121.50 | 116.00 | 0.267 times |
| 26 Fri Mar 2021 | 117.35 | 114.30 | 127.95 | 113.50 | 0.607 times |
| 19 Fri Mar 2021 | 113.45 | 119.45 | 129.40 | 105.20 | 1.781 times |
| 12 Fri Mar 2021 | 117.10 | 117.00 | 121.50 | 109.90 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Apr 2021 | 129.60 | 118.70 | 134.80 | 114.00 | 0.257 times |
| 31 Wed Mar 2021 | 116.75 | 105.25 | 129.40 | 104.60 | 1.395 times |
| 25 Thu Feb 2021 | 104.20 | 118.70 | 123.70 | 99.00 | 1.187 times |
| 29 Fri Jan 2021 | 117.90 | 119.85 | 129.50 | 106.10 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 14, 48 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 60 | None |
| CCI | 240 | Buy |
| RSI | 56 | Buy |
| OBV | 2962047 | Sell |
| VWAP | 123 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.