logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2021-04-09 View latest technical analysis

10 day averaged volume of Ester Industries is 242746

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 129.60 124.00 134.80 123.80 4.424 times
08 Thu Apr 2021 123.80 118.00 127.00 118.00 2.838 times
07 Wed Apr 2021 117.55 115.00 118.70 115.00 0.68 times
06 Tue Apr 2021 114.75 116.25 117.40 114.00 0.666 times
05 Mon Apr 2021 116.15 119.85 119.95 115.00 0.862 times
01 Thu Apr 2021 119.30 118.70 121.50 117.40 0.68 times
31 Wed Mar 2021 116.75 118.25 120.00 116.25 0.69 times
30 Tue Mar 2021 118.25 118.95 121.50 116.00 0.819 times
26 Fri Mar 2021 117.35 116.35 119.70 116.35 0.738 times
25 Thu Mar 2021 115.20 120.55 120.90 113.55 0.896 times

Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.2, for a target of 122.9 or 118.54

Share price targets for Ester Industries (ESTER)

Target Type Value
Downside Target 98.05
Downside Target 104.60
Downside Target 109.90
Downside Target 113.50
Downside Target 121.50
Downside Target 127.95
Downside Target 129.40
Downside Target 129.50
Upside Target 133.00
Upside Target 134.80

Intraday share price targets for Ester Industries (ESTER)

Target Type Value
Downside Intraday Target 117.47
Downside Intraday Target 105.33
Upside Intraday Target 138.27
Upside Intraday Target 146.93
Downside Intraday Target 126.13

Weekly technical analysis of Ester Industries (ESTER)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 129.60 119.85 134.80 114.00 4.326 times
01 Thu Apr 2021 119.30 118.95 121.50 116.00 0.267 times
26 Fri Mar 2021 117.35 114.30 127.95 113.50 0.607 times
19 Fri Mar 2021 113.45 119.45 129.40 105.20 1.781 times
12 Fri Mar 2021 117.10 117.00 121.50 109.90 0.882 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 129.60 118.70 134.80 114.00 0.257 times
31 Wed Mar 2021 116.75 105.25 129.40 104.60 1.395 times
25 Thu Feb 2021 104.20 118.70 123.70 99.00 1.187 times
29 Fri Jan 2021 117.90 119.85 129.50 106.10 0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Indicator Name Indicator Value Indicator Signal
ADX 39, 14, 48 Buy
MACD 4, 3Buy
Stochastics 60None
CCI 240Buy
RSI 56Buy
OBV 2962047Sell
VWAP 123Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme