logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2021-04-07 View latest technical analysis

10 day averaged volume of Ester Industries is 289543

Date Daily Closing Price Open High Low Volume
07 Wed Apr 2021 117.55 115.00 118.70 115.00 0.57 times
06 Tue Apr 2021 114.75 116.25 117.40 114.00 0.558 times
05 Mon Apr 2021 116.15 119.85 119.95 115.00 0.723 times
01 Thu Apr 2021 119.30 118.70 121.50 117.40 0.57 times
31 Wed Mar 2021 116.75 118.25 120.00 116.25 0.579 times
30 Tue Mar 2021 118.25 118.95 121.50 116.00 0.687 times
26 Fri Mar 2021 117.35 116.35 119.70 116.35 0.619 times
25 Thu Mar 2021 115.20 120.55 120.90 113.55 0.751 times
24 Wed Mar 2021 119.70 124.00 124.55 119.10 0.949 times
23 Tue Mar 2021 123.55 118.00 127.95 117.20 3.377 times

My analysis of stock is bullish for shortterm, and stock might move up till 120.8 or till 124.9. Use a stoploss of 117.39 and if this stock hits its stoploss, then it can fall down till 113.96

Share price targets for Ester Industries (ESTER)

Target Type Value
Downside Target 98.05
Downside Target 104.60
Downside Target 109.90
Downside Target 113.50
Upside Target 119.95
Upside Target 121.50
Upside Target 123.70
Upside Target 127.95
Upside Target 129.40
Upside Target 129.50
Upside Target 133.00

Intraday share price targets for Ester Industries (ESTER)

Target Type Value
Downside Intraday Target 114.38
Downside Intraday Target 111.22
Upside Intraday Target 120.33
Upside Intraday Target 123.12
Downside Intraday Target 117.17

Weekly technical analysis of Ester Industries (ESTER)

Date Weekly Closing Price Open High Low Volume
07 Wed Apr 2021 117.55 119.85 119.95 114.00 1.009 times
01 Thu Apr 2021 119.30 118.95 121.50 116.00 0.267 times
26 Fri Mar 2021 117.35 114.30 127.95 113.50 0.607 times
19 Fri Mar 2021 113.45 119.45 129.40 105.20 1.781 times
12 Fri Mar 2021 117.10 117.00 121.50 109.90 0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date Monthly Closing Price Open High Low Volume
07 Wed Apr 2021 117.55 118.70 121.50 114.00 0.073 times
31 Wed Mar 2021 116.75 105.25 129.40 104.60 1.395 times
25 Thu Feb 2021 104.20 118.70 123.70 99.00 1.187 times
29 Fri Jan 2021 117.90 119.85 129.50 106.10 0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 9 Buy
MACD 2, 3Sell
Stochastics 28Sell
CCI -49Buy
RSI 51Buy
OBV 2102391Sell
VWAP 120Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme