Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ester Industries is 359507

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	107.05	107.68	107.72	106.61	0.151 times
01 Mon Dec 2025	107.80	110.00	110.20	107.10	0.2 times
28 Fri Nov 2025	109.18	107.40	111.50	106.22	0.462 times
27 Thu Nov 2025	107.11	108.29	109.20	106.70	0.161 times
26 Wed Nov 2025	107.86	107.34	108.50	107.10	0.162 times
25 Tue Nov 2025	107.45	107.00	108.90	106.01	0.198 times
24 Mon Nov 2025	106.58	111.30	111.66	105.92	0.297 times
21 Fri Nov 2025	111.12	114.20	115.50	108.00	0.681 times
20 Thu Nov 2025	113.72	119.64	119.98	113.19	0.555 times
19 Wed Nov 2025	119.28	112.00	120.00	111.00	3.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.1 or till 100.9. Use a stoploss of 108.55 and if the stock hits stoploss, then it can shoot up till 112.04

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.35
Upside Target	110.20
Upside Target	111.66
Upside Target	112.16
Upside Target	113.52
Upside Target	118.00
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	105.71
Downside Intraday Target	104.36
Upside Intraday Target	109.3
Upside Intraday Target	111.54
Upside Intraday Target	107.95

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	107.05	110.00	110.20	106.61	0.274 times
28 Fri Nov 2025	109.18	111.30	111.66	105.92	0.144 times
21 Fri Nov 2025	111.12	105.80	120.00	102.35	3.637 times
14 Fri Nov 2025	105.75	106.57	113.52	104.10	4.106 times
07 Fri Nov 2025	106.46	111.35	112.16	105.85	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	107.05	110.00	110.20	106.61	0.026 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.