Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Ester Industries is 362577

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	109.18	107.40	111.50	106.22	0.458 times
27 Thu Nov 2025	107.11	108.29	109.20	106.70	0.16 times
26 Wed Nov 2025	107.86	107.34	108.50	107.10	0.161 times
25 Tue Nov 2025	107.45	107.00	108.90	106.01	0.197 times
24 Mon Nov 2025	106.58	111.30	111.66	105.92	0.295 times
21 Fri Nov 2025	111.12	114.20	115.50	108.00	0.675 times
20 Thu Nov 2025	113.72	119.64	119.98	113.19	0.551 times
19 Wed Nov 2025	119.28	112.00	120.00	111.00	3.831 times
18 Tue Nov 2025	112.30	105.00	112.90	105.00	3.39 times
17 Mon Nov 2025	103.81	105.80	106.56	102.35	0.395 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 116.8. Use a stoploss of 108.94 and if this stock hits its stoploss, then it can fall down till 105.39

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.35
Upside Target	113.52
Upside Target	113.80
Upside Target	115.69
Upside Target	118.00
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45
Upside Target	132.60

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	106.18
Downside Intraday Target	103.18
Upside Intraday Target	111.92
Upside Intraday Target	114.66
Downside Intraday Target	108.92

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	109.18	111.30	111.66	105.92	0.144 times
21 Fri Nov 2025	111.12	105.80	120.00	102.35	3.637 times
14 Fri Nov 2025	105.75	106.57	113.52	104.10	4.106 times
07 Fri Nov 2025	106.46	111.35	112.16	105.85	0.505 times
31 Fri Oct 2025	111.35	112.25	115.69	110.00	1.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.06 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.