Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_ST) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_ST) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_ST) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_ST)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Esprit Stones is 13760

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	101.00	105.00	105.95	101.00	3.023 times
21 Mon Apr 2025	104.10	101.00	104.80	99.10	3.023 times
17 Thu Apr 2025	103.10	101.60	103.10	101.60	0.465 times
16 Wed Apr 2025	103.00	103.00	103.00	103.00	0.349 times
15 Tue Apr 2025	103.90	100.25	103.90	100.25	1.628 times
11 Fri Apr 2025	101.90	101.90	101.90	101.90	0.233 times
04 Fri Apr 2025	103.90	103.90	103.90	103.90	0.581 times
03 Thu Apr 2025	106.00	105.50	106.00	105.50	0.698 times
02 Wed Apr 2025	106.80	105.10	106.80	105.10	0.93 times
01 Tue Apr 2025	106.80	104.45	107.30	104.45	0.465 times

Stock of Esprit Stones (ESPRIT_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 106.86 as target.

Share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Target	91.50
Downside Target	95.80
Downside Target	99.10
Upside Target	107.30
Upside Target	111.50
Upside Target	115.15
Upside Target	123.20
Upside Target	124.40
Upside Target	134.55
Upside Target	155.00

Intraday share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Intraday Target	98.08
Downside Intraday Target	95.17
Upside Intraday Target	104.93
Upside Intraday Target	108.87
Upside Intraday Target	102.02

Weekly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	101.00	101.00	105.95	99.10	2.476 times
17 Thu Apr 2025	103.10	100.25	103.90	100.25	10.5 times
11 Fri Apr 2025	101.90	101.90	101.90	101.90	0.087 times
04 Fri Apr 2025	103.90	104.45	107.30	103.90	0.548 times
28 Fri Mar 2025	106.40	115.15	115.15	104.30	1.105 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	101.00	104.45	107.30	99.10	0.341 times
28 Fri Mar 2025	106.40	99.00	123.20	95.80	1.011 times
28 Fri Feb 2025	101.75	129.50	134.55	101.75	0.443 times
31 Fri Jan 2025	133.50	140.00	155.00	124.40	0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_ST)

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.57 and Esprit Stones (ESPRIT_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.