Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_ST) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_ST) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_ST) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_ST)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Esprit Stones is 13120

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	106.00	105.50	106.00	105.50	0.732 times
02 Wed Apr 2025	106.80	105.10	106.80	105.10	0.976 times
01 Tue Apr 2025	106.80	104.45	107.30	104.45	0.488 times
28 Fri Mar 2025	106.40	104.30	106.40	104.30	1.707 times
26 Wed Mar 2025	108.55	108.55	108.55	108.55	0.854 times
25 Tue Mar 2025	110.75	111.00	111.00	110.75	1.341 times
24 Mon Mar 2025	113.00	115.15	115.15	112.95	1.22 times
21 Fri Mar 2025	112.90	112.90	112.90	112.90	1.341 times
20 Thu Mar 2025	110.70	110.70	110.70	110.60	0.732 times
19 Wed Mar 2025	108.55	108.55	108.55	108.55	0.854 times

Share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Target	91.50
Downside Target	95.80
Downside Target	101.75
Downside Target	104.30
Upside Target	109.80
Upside Target	115.15
Upside Target	117.40
Upside Target	123.20
Upside Target	124.40
Upside Target	134.55
Upside Target	155.00

Intraday share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Intraday Target	104.53
Downside Intraday Target	103.07
Upside Intraday Target	107.38
Upside Intraday Target	108.77
Downside Intraday Target	105.92

Weekly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	106.00	104.45	107.30	104.45	0.429 times
28 Fri Mar 2025	106.40	115.15	115.15	104.30	1.105 times
21 Fri Mar 2025	112.90	108.70	112.90	106.45	0.392 times
13 Thu Mar 2025	110.80	118.00	123.20	109.80	0.882 times
07 Fri Mar 2025	117.40	99.00	117.40	95.80	1.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	106.00	104.45	107.30	104.45	0.063 times
28 Fri Mar 2025	106.40	99.00	123.20	95.80	1.011 times
28 Fri Feb 2025	101.75	129.50	134.55	101.75	0.443 times
31 Fri Jan 2025	133.50	140.00	155.00	124.40	0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_ST)

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Esprit Stones (ESPRIT_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.