Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_ST) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_ST) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_ST) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_ST)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Esprit Stones is 13600

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	106.80	104.45	107.30	104.45	0.471 times
28 Fri Mar 2025	106.40	104.30	106.40	104.30	1.647 times
26 Wed Mar 2025	108.55	108.55	108.55	108.55	0.824 times
25 Tue Mar 2025	110.75	111.00	111.00	110.75	1.294 times
24 Mon Mar 2025	113.00	115.15	115.15	112.95	1.176 times
21 Fri Mar 2025	112.90	112.90	112.90	112.90	1.294 times
20 Thu Mar 2025	110.70	110.70	110.70	110.60	0.706 times
19 Wed Mar 2025	108.55	108.55	108.55	108.55	0.824 times
18 Tue Mar 2025	106.45	106.75	106.75	106.45	0.471 times
17 Mon Mar 2025	108.60	108.70	109.25	108.60	1.176 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.1 or till 98.5. Use a stoploss of 108.77 and if the stock hits stoploss, then it can shoot up till 113.46

Share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Target	91.50
Downside Target	95.80
Downside Target	101.75
Downside Target	104.30
Upside Target	109.80
Upside Target	115.15
Upside Target	117.40
Upside Target	123.20
Upside Target	124.40
Upside Target	134.55
Upside Target	155.00

Intraday share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Intraday Target	105.07
Downside Intraday Target	103.33
Upside Intraday Target	107.92
Upside Intraday Target	109.03
Downside Intraday Target	106.18

Weekly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	106.80	104.45	107.30	104.45	0.095 times
28 Fri Mar 2025	106.40	115.15	115.15	104.30	1.105 times
21 Fri Mar 2025	112.90	108.70	112.90	106.45	0.392 times
13 Thu Mar 2025	110.80	118.00	123.20	109.80	0.882 times
07 Fri Mar 2025	117.40	99.00	117.40	95.80	1.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	106.80	104.45	107.30	104.45	0.014 times
28 Fri Mar 2025	106.40	99.00	123.20	95.80	1.011 times
28 Fri Feb 2025	101.75	129.50	134.55	101.75	0.443 times
31 Fri Jan 2025	133.50	140.00	155.00	124.40	0.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_ST)

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Esprit Stones (ESPRIT_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.