Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_ST) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_ST) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_ST) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_ST)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Esprit Stones is 11840

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	103.10	101.60	103.10	101.60	0.541 times
16 Wed Apr 2025	103.00	103.00	103.00	103.00	0.405 times
15 Tue Apr 2025	103.90	100.25	103.90	100.25	1.892 times
11 Fri Apr 2025	101.90	101.90	101.90	101.90	0.27 times
04 Fri Apr 2025	103.90	103.90	103.90	103.90	0.676 times
03 Thu Apr 2025	106.00	105.50	106.00	105.50	0.811 times
02 Wed Apr 2025	106.80	105.10	106.80	105.10	1.081 times
01 Tue Apr 2025	106.80	104.45	107.30	104.45	0.541 times
28 Fri Mar 2025	106.40	104.30	106.40	104.30	1.892 times
26 Wed Mar 2025	108.55	108.55	108.55	108.55	0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 100.4 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 107.7 as target.

Share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Target	91.50
Downside Target	95.80
Downside Target	100.25
Upside Target	106.45
Upside Target	107.30
Upside Target	111.50
Upside Target	112.90
Upside Target	115.15
Upside Target	123.20
Upside Target	124.40
Upside Target	134.55
Upside Target	155.00

Intraday share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Intraday Target	100.93
Downside Intraday Target	98.77
Upside Intraday Target	104.58
Upside Intraday Target	106.07
Downside Intraday Target	102.42

Weekly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	103.10	100.25	103.90	100.25	10.5 times
11 Fri Apr 2025	101.90	101.90	101.90	101.90	0.087 times
04 Fri Apr 2025	103.90	104.45	107.30	103.90	0.548 times
28 Fri Mar 2025	106.40	115.15	115.15	104.30	1.105 times
21 Fri Mar 2025	112.90	108.70	112.90	106.45	0.392 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	103.10	104.45	107.30	100.25	0.16 times
28 Fri Mar 2025	106.40	99.00	123.20	95.80	1.011 times
28 Fri Feb 2025	101.75	129.50	134.55	101.75	0.443 times
31 Fri Jan 2025	133.50	140.00	155.00	124.40	0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_ST)

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.47 and Esprit Stones (ESPRIT_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.