Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Esprit Stones is 20480

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	115.80	110.00	117.95	110.00	1.25 times
24 Tue Jun 2025	110.00	110.00	110.00	110.00	0.078 times
23 Mon Jun 2025	112.00	109.00	112.00	109.00	0.469 times
20 Fri Jun 2025	109.25	112.25	112.25	108.30	0.703 times
19 Thu Jun 2025	114.80	114.50	115.80	114.00	0.938 times
18 Wed Jun 2025	114.60	115.80	115.80	114.25	1.328 times
17 Tue Jun 2025	115.75	115.00	116.75	113.75	0.781 times
16 Mon Jun 2025	115.00	110.50	115.70	110.00	1.719 times
13 Fri Jun 2025	109.90	112.00	115.00	109.90	1.328 times
12 Thu Jun 2025	110.35	113.00	113.00	110.00	1.406 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 113.98. However, stock will show a bullish move above 116.6.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	89.00
Downside Target	99.00
Downside Target	108.30
Downside Target	115.80
Upside Target	120.00
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	110.55
Downside Intraday Target	105.3
Upside Intraday Target	119.5
Upside Intraday Target	123.2
Downside Intraday Target	114.25

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	115.80	109.00	117.95	109.00	0.329 times
20 Fri Jun 2025	109.25	110.50	116.75	108.30	0.402 times
13 Fri Jun 2025	109.90	117.50	126.95	109.90	2.762 times
06 Fri Jun 2025	115.00	117.00	120.00	108.40	0.318 times
30 Fri May 2025	117.15	115.80	125.00	115.80	2.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	115.80	117.00	126.95	108.30	0.568 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.17 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.