Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Esprit Stones is 20480

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 115.80 110.00 117.95 110.00 1.25 times
24 Tue Jun 2025 110.00 110.00 110.00 110.00 0.078 times
23 Mon Jun 2025 112.00 109.00 112.00 109.00 0.469 times
20 Fri Jun 2025 109.25 112.25 112.25 108.30 0.703 times
19 Thu Jun 2025 114.80 114.50 115.80 114.00 0.938 times
18 Wed Jun 2025 114.60 115.80 115.80 114.25 1.328 times
17 Tue Jun 2025 115.75 115.00 116.75 113.75 0.781 times
16 Mon Jun 2025 115.00 110.50 115.70 110.00 1.719 times
13 Fri Jun 2025 109.90 112.00 115.00 109.90 1.328 times
12 Thu Jun 2025 110.35 113.00 113.00 110.00 1.406 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 113.98. However, stock will show a bullish move above 116.6.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type Value
Downside Target 89.00
Downside Target 99.00
Downside Target 108.30
Downside Target 115.80
Upside Target 120.00
Upside Target 120.10
Upside Target 125.00
Upside Target 126.95
Upside Target 130.00
Upside Target 159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type Value
Downside Intraday Target 110.55
Downside Intraday Target 105.3
Upside Intraday Target 119.5
Upside Intraday Target 123.2
Downside Intraday Target 114.25

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 115.80 109.00 117.95 109.00 0.329 times
20 Fri Jun 2025 109.25 110.50 116.75 108.30 0.402 times
13 Fri Jun 2025 109.90 117.50 126.95 109.90 2.762 times
06 Fri Jun 2025 115.00 117.00 120.00 108.40 0.318 times
30 Fri May 2025 117.15 115.80 125.00 115.80 2.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 115.80 117.00 126.95 108.30 0.568 times
30 Fri May 2025 117.15 106.00 125.00 100.00 0.422 times
09 Thu Jan 2025 141.30 125.85 159.45 120.10 0.844 times
31 Tue Dec 2024 125.85 92.25 130.00 90.60 5.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.17 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.17 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esprit Stones charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme