Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Esprit Stones is 39040

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	112.00	109.00	112.00	109.00	0.246 times
20 Fri Jun 2025	109.25	112.25	112.25	108.30	0.369 times
19 Thu Jun 2025	114.80	114.50	115.80	114.00	0.492 times
18 Wed Jun 2025	114.60	115.80	115.80	114.25	0.697 times
17 Tue Jun 2025	115.75	115.00	116.75	113.75	0.41 times
16 Mon Jun 2025	115.00	110.50	115.70	110.00	0.902 times
13 Fri Jun 2025	109.90	112.00	115.00	109.90	0.697 times
12 Thu Jun 2025	110.35	113.00	113.00	110.00	0.738 times
11 Wed Jun 2025	113.00	114.00	114.00	112.00	0.656 times
10 Tue Jun 2025	112.10	119.45	126.95	111.50	4.672 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.7 as stoploss in an intra day buy trade for a target of 114.72. However, stock will show a bearish move below 111.7.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	89.00
Downside Target	99.00
Downside Target	108.30
Upside Target	115.80
Upside Target	120.00
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	110
Downside Intraday Target	108
Upside Intraday Target	113
Upside Intraday Target	114
Downside Intraday Target	111

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	112.00	109.00	112.00	109.00	0.086 times
20 Fri Jun 2025	109.25	110.50	116.75	108.30	0.402 times
13 Fri Jun 2025	109.90	117.50	126.95	109.90	2.762 times
06 Fri Jun 2025	115.00	117.00	120.00	108.40	0.318 times
30 Fri May 2025	117.15	115.80	125.00	115.80	2.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	112.00	117.00	126.95	108.30	0.539 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.