Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Esprit Stones is 40160

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	109.25	112.25	112.25	108.30	0.359 times
19 Thu Jun 2025	114.80	114.50	115.80	114.00	0.478 times
18 Wed Jun 2025	114.60	115.80	115.80	114.25	0.677 times
17 Tue Jun 2025	115.75	115.00	116.75	113.75	0.398 times
16 Mon Jun 2025	115.00	110.50	115.70	110.00	0.876 times
13 Fri Jun 2025	109.90	112.00	115.00	109.90	0.677 times
12 Thu Jun 2025	110.35	113.00	113.00	110.00	0.717 times
11 Wed Jun 2025	113.00	114.00	114.00	112.00	0.637 times
10 Tue Jun 2025	112.10	119.45	126.95	111.50	4.542 times
09 Mon Jun 2025	116.00	117.50	117.95	116.00	0.359 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.3, for a target of 112 or 115.05

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	89.00
Downside Target	99.00
Downside Target	108.30
Upside Target	115.80
Upside Target	120.00
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	106.12
Downside Intraday Target	102.98
Upside Intraday Target	114.57
Upside Intraday Target	119.88
Upside Intraday Target	111.43

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	109.25	110.50	116.75	108.30	0.402 times
13 Fri Jun 2025	109.90	117.50	126.95	109.90	2.762 times
06 Fri Jun 2025	115.00	117.00	120.00	108.40	0.318 times
30 Fri May 2025	117.15	115.80	125.00	115.80	2.605 times
23 Fri May 2025	116.05	114.00	116.95	100.50	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	109.25	117.00	126.95	108.30	0.528 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.63 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.