(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets
Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)
10 day averaged volume of Esprit Stones is 44160
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 117.15 | 117.20 | 121.00 | 117.00 | 0.399 times |
29 Thu May 2025 | 117.20 | 120.00 | 120.00 | 117.05 | 0.145 times |
28 Wed May 2025 | 120.50 | 120.25 | 120.50 | 119.50 | 1.232 times |
27 Tue May 2025 | 120.05 | 124.40 | 124.40 | 120.00 | 1.123 times |
26 Mon May 2025 | 118.60 | 115.80 | 125.00 | 115.80 | 4.275 times |
23 Fri May 2025 | 116.05 | 116.00 | 116.95 | 116.00 | 0.217 times |
22 Thu May 2025 | 116.15 | 113.80 | 116.90 | 113.80 | 0.688 times |
21 Wed May 2025 | 114.00 | 113.00 | 114.00 | 113.00 | 0.145 times |
20 Tue May 2025 | 112.00 | 109.00 | 112.00 | 100.50 | 0.906 times |
19 Mon May 2025 | 111.60 | 114.00 | 114.70 | 110.55 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.3 as stoploss in an intra day sell trade for a target of 114.23. However, stock will show a bullish move above 119.3.
Share price targets for Esprit Stones (ESPRIT_SM)
Target Type | Value |
Downside Target | 86.25 |
Downside Target | 89.00 |
Downside Target | 99.00 |
Downside Target | 104.50 |
Downside Target | 113.00 |
Downside Target | 115.80 |
Upside Target | 120.10 |
Upside Target | 125.00 |
Upside Target | 130.00 |
Upside Target | 136.25 |
Upside Target | 159.45 |
Intraday share price targets for Esprit Stones (ESPRIT_SM)
Target Type | Value |
Downside Intraday Target | 113.63 |
Downside Intraday Target | 110.12 |
Upside Intraday Target | 122.83 |
Upside Intraday Target | 128.52 |
Upside Intraday Target | 119.32 |
Weekly technical analysis of Esprit Stones (ESPRIT_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 117.15 | 115.80 | 125.00 | 115.80 | 2.605 times |
23 Fri May 2025 | 116.05 | 114.00 | 116.95 | 100.50 | 0.717 times |
16 Fri May 2025 | 116.50 | 114.00 | 121.25 | 113.00 | 0.527 times |
09 Fri May 2025 | 109.60 | 106.00 | 121.00 | 100.00 | 0.289 times |
09 Thu Jan 2025 | 141.30 | 141.95 | 159.45 | 136.25 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esprit Stones (ESPRIT_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 117.15 | 106.00 | 125.00 | 100.00 | 0.422 times |
09 Thu Jan 2025 | 141.30 | 125.85 | 159.45 | 120.10 | 0.844 times |
31 Tue Dec 2024 | 125.85 | 92.25 | 130.00 | 90.60 | 5.884 times |
29 Fri Nov 2024 | 93.75 | 99.00 | 99.00 | 89.00 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esprit Stones (ESPRIT_SM)
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.
Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.
Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.