Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Escorts is 82457

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	3847.80	3686.50	3860.00	3670.00	3.621 times
26 Wed Nov 2025	3686.60	3648.50	3719.60	3620.10	1.112 times
25 Tue Nov 2025	3637.60	3685.90	3690.00	3604.40	0.756 times
24 Mon Nov 2025	3670.20	3617.50	3686.00	3596.40	1.642 times
21 Fri Nov 2025	3617.50	3557.00	3642.00	3540.00	1.78 times
20 Thu Nov 2025	3557.80	3599.90	3615.40	3552.00	0.601 times
19 Wed Nov 2025	3584.40	3671.10	3679.90	3570.00	1.278 times
18 Tue Nov 2025	3618.80	3600.00	3633.90	3560.10	0.599 times
17 Mon Nov 2025	3623.40	3552.00	3636.00	3552.00	0.823 times
14 Fri Nov 2025	3551.10	3608.00	3608.00	3532.80	0.645 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3867.9, for a target of 3755.2 or 3661.22

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3648.00
Downside Target	3679.90
Downside Target	3720.00
Downside Target	3824.00
Upside Target	3860.00
Upside Target	3880.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3676.13
Downside Intraday Target	3504.47
Upside Intraday Target	3939.73
Upside Intraday Target	4031.67
Downside Intraday Target	3768.07

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	3847.80	3617.50	3860.00	3596.40	1.403 times
21 Fri Nov 2025	3617.50	3552.00	3679.90	3540.00	1.237 times
14 Fri Nov 2025	3551.10	3629.20	3648.00	3532.80	0.488 times
07 Fri Nov 2025	3629.20	3796.40	3880.00	3575.10	1.926 times
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	3847.80	3796.40	3880.00	3532.80	0.675 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3687.27 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.