Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Escorts is 81650

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	3557.80	3599.90	3615.40	3552.00	0.607 times
19 Wed Nov 2025	3584.40	3671.10	3679.90	3570.00	1.291 times
18 Tue Nov 2025	3618.80	3600.00	3633.90	3560.10	0.605 times
17 Mon Nov 2025	3623.40	3552.00	3636.00	3552.00	0.832 times
14 Fri Nov 2025	3551.10	3608.00	3608.00	3532.80	0.652 times
13 Thu Nov 2025	3608.00	3588.50	3644.60	3584.10	0.772 times
12 Wed Nov 2025	3570.40	3619.00	3630.00	3560.00	0.667 times
11 Tue Nov 2025	3614.00	3578.00	3648.00	3545.00	1.13 times
10 Mon Nov 2025	3548.60	3629.20	3638.60	3541.00	0.927 times
07 Fri Nov 2025	3629.20	3689.70	3698.80	3575.10	1.647 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3575.1, but if it comes above 3575.1, then a intra day buy could be more profitable.
If you take a sell trade below 3575.1, then use 3575.1 as stoploss and 3472.4 as target. However if you take a buy trade in stock , then use 3575.1 as stoploss and 3660.61 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Upside Target	3648.00
Upside Target	3679.90
Upside Target	3720.00
Upside Target	3726.40
Upside Target	3824.00
Upside Target	3880.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3513.23
Downside Intraday Target	3468.67
Upside Intraday Target	3641.13
Upside Intraday Target	3724.47
Upside Intraday Target	3596.57

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	3557.80	3552.00	3679.90	3552.00	0.803 times
14 Fri Nov 2025	3551.10	3629.20	3648.00	3532.80	0.488 times
07 Fri Nov 2025	3629.20	3796.40	3880.00	3575.10	1.926 times
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	3557.80	3796.40	3880.00	3532.80	0.432 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3595.17 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.