Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Escorts is 78739

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3686.60	3648.50	3719.60	3620.10	1.164 times
25 Tue Nov 2025	3637.60	3685.90	3690.00	3604.40	0.791 times
24 Mon Nov 2025	3670.20	3617.50	3686.00	3596.40	1.72 times
21 Fri Nov 2025	3617.50	3557.00	3642.00	3540.00	1.864 times
20 Thu Nov 2025	3557.80	3599.90	3615.40	3552.00	0.629 times
19 Wed Nov 2025	3584.40	3671.10	3679.90	3570.00	1.338 times
18 Tue Nov 2025	3618.80	3600.00	3633.90	3560.10	0.627 times
17 Mon Nov 2025	3623.40	3552.00	3636.00	3552.00	0.862 times
14 Fri Nov 2025	3551.10	3608.00	3608.00	3532.80	0.676 times
13 Thu Nov 2025	3608.00	3588.50	3644.60	3584.10	0.8 times

My analysis of stock is bullish for shortterm, and stock might move up till 3739.9 or till 3841.9. Use a stoploss of 3654.9 and if this stock hits its stoploss, then it can fall down till 3569.88

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3648.00
Downside Target	3679.90
Upside Target	3719.60
Upside Target	3720.00
Upside Target	3824.00
Upside Target	3880.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3615.47
Downside Intraday Target	3544.33
Upside Intraday Target	3738.67
Upside Intraday Target	3790.73
Downside Intraday Target	3667.53

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3686.60	3617.50	3719.60	3596.40	0.691 times
21 Fri Nov 2025	3617.50	3552.00	3679.90	3540.00	1.237 times
14 Fri Nov 2025	3551.10	3629.20	3648.00	3532.80	0.488 times
07 Fri Nov 2025	3629.20	3796.40	3880.00	3575.10	1.926 times
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3686.60	3796.40	3880.00	3532.80	0.576 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3623.09 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.