Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Escorts is 247731

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3569.50	3670.00	3671.90	3557.40	0.534 times
01 Wed Oct 2025	3637.70	3446.60	3699.90	3446.60	2.433 times
30 Tue Sep 2025	3446.60	3464.50	3470.00	3404.00	0.575 times
29 Mon Sep 2025	3464.00	3550.90	3570.00	3445.20	0.981 times
26 Fri Sep 2025	3543.70	3612.80	3637.00	3525.50	0.272 times
25 Thu Sep 2025	3602.80	3714.90	3714.90	3585.90	0.937 times
24 Wed Sep 2025	3698.90	3745.00	3748.00	3652.10	0.53 times
23 Tue Sep 2025	3739.10	3672.00	3764.90	3585.00	0.807 times
22 Mon Sep 2025	3656.80	3703.00	3717.50	3641.00	0.326 times
19 Fri Sep 2025	3688.10	3794.40	3794.50	3670.00	0.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3565.1 as stoploss in an intra day buy trade for a target of 3655.63. However, stock will show a bearish move below 3565.1.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Upside Target	3699.90
Upside Target	3720.00
Upside Target	3764.90
Upside Target	3814.90
Upside Target	3821.30
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3415.7
Downside Intraday Target	3261.9
Upside Intraday Target	3711.6
Upside Intraday Target	3853.7
Downside Intraday Target	3557.8

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times
26 Fri Sep 2025	3543.70	3703.00	3764.90	3525.50	0.686 times
19 Fri Sep 2025	3688.10	3700.00	3814.90	3622.30	1.301 times
12 Fri Sep 2025	3689.10	3699.80	3821.30	3640.00	0.239 times
05 Fri Sep 2025	3690.50	3567.80	4180.00	3567.70	11.023 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3569.50	3446.60	3699.90	3446.60	0.117 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3609.58 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.