Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Escorts is 176509

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	3698.90	3745.00	3748.00	3652.10	0.744 times
23 Tue Sep 2025	3739.10	3672.00	3764.90	3585.00	1.132 times
22 Mon Sep 2025	3656.80	3703.00	3717.50	3641.00	0.458 times
19 Fri Sep 2025	3688.10	3794.40	3794.50	3670.00	0.833 times
18 Thu Sep 2025	3794.70	3694.00	3814.90	3692.20	3.572 times
17 Wed Sep 2025	3661.60	3671.90	3694.00	3648.60	0.63 times
16 Tue Sep 2025	3671.10	3665.60	3698.00	3622.30	0.484 times
15 Mon Sep 2025	3643.00	3700.00	3715.00	3633.00	0.357 times
12 Fri Sep 2025	3689.10	3698.10	3732.00	3661.90	0.436 times
11 Thu Sep 2025	3698.20	3680.00	3721.00	3664.90	0.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 3743.5 or till 3826. Use a stoploss of 3674.83 and if this stock hits its stoploss, then it can fall down till 3606.13

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3422.40
Downside Target	3509.00
Downside Target	3640.00
Upside Target	3720.00
Upside Target	3764.90
Upside Target	3814.90
Upside Target	3821.30
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3600.97
Downside Intraday Target	3503.03
Upside Intraday Target	3780.87
Upside Intraday Target	3862.83
Downside Intraday Target	3682.93

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	3698.90	3703.00	3764.90	3585.00	0.397 times
19 Fri Sep 2025	3688.10	3700.00	3814.90	3622.30	1.301 times
12 Fri Sep 2025	3689.10	3699.80	3821.30	3640.00	0.239 times
05 Fri Sep 2025	3690.50	3567.80	4180.00	3567.70	11.023 times
29 Fri Aug 2025	3567.80	3590.60	3631.00	3436.90	0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	3698.90	3567.80	4180.00	3567.70	2.24 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3731.41 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.