Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Escorts is 193076

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	3688.10	3794.40	3794.50	3670.00	0.762 times
18 Thu Sep 2025	3794.70	3694.00	3814.90	3692.20	3.265 times
17 Wed Sep 2025	3661.60	3671.90	3694.00	3648.60	0.576 times
16 Tue Sep 2025	3671.10	3665.60	3698.00	3622.30	0.443 times
15 Mon Sep 2025	3643.00	3700.00	3715.00	3633.00	0.326 times
12 Fri Sep 2025	3689.10	3698.10	3732.00	3661.90	0.399 times
11 Thu Sep 2025	3698.20	3680.00	3721.00	3664.90	0.47 times
10 Wed Sep 2025	3677.70	3785.80	3786.20	3640.00	1.447 times
09 Tue Sep 2025	3767.20	3794.90	3798.00	3720.00	0.631 times
08 Mon Sep 2025	3772.30	3699.80	3821.30	3650.00	1.182 times

My analysis of stock is bullish for shortterm, and stock might move up till 3731.6 or till 3824.1. Use a stoploss of 3654.57 and if this stock hits its stoploss, then it can fall down till 3577.51

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3422.40
Downside Target	3631.00
Downside Target	3640.00
Upside Target	3720.00
Upside Target	3814.90
Upside Target	3821.30
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3601.97
Downside Intraday Target	3515.83
Upside Intraday Target	3794.57
Upside Intraday Target	3901.03
Upside Intraday Target	3708.43

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	3688.10	3700.00	3814.90	3622.30	1.301 times
12 Fri Sep 2025	3689.10	3699.80	3821.30	3640.00	0.239 times
05 Fri Sep 2025	3690.50	3567.80	4180.00	3567.70	11.023 times
29 Fri Aug 2025	3567.80	3590.60	3631.00	3436.90	0.276 times
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	3688.10	3567.80	4180.00	3567.70	2.075 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3735.47 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.