Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Escorts is 386092

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3767.20	3794.90	3798.00	3720.00	0.315 times
08 Mon Sep 2025	3772.30	3699.80	3821.30	3650.00	0.591 times
05 Fri Sep 2025	3690.50	3660.00	3720.30	3621.10	0.63 times
04 Thu Sep 2025	3633.30	3888.00	4180.00	3605.00	6.892 times
03 Wed Sep 2025	3677.50	3679.70	3695.00	3655.00	0.28 times
02 Tue Sep 2025	3650.40	3655.00	3699.00	3631.00	0.27 times
01 Mon Sep 2025	3644.00	3567.80	3724.00	3567.70	0.554 times
29 Fri Aug 2025	3567.80	3476.50	3618.00	3436.90	0.397 times
28 Thu Aug 2025	3475.20	3551.10	3554.20	3460.40	0.085 times
26 Tue Aug 2025	3551.20	3552.00	3570.00	3505.00	0.127 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3694.3, but if it comes below 3694.3, then a intra day sell could be more profitable.
If you take a sell trade below 3694.3, then use 3694.3 as stoploss and 3575.69 as target. However if you take a buy trade in stock , then use 3694.3 as stoploss and 3836.7 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3420.20
Downside Target	3616.60
Downside Target	3631.00
Downside Target	3650.00
Downside Target	3720.00
Upside Target	3821.30
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3671.03
Downside Intraday Target	3574.87
Upside Intraday Target	3842.33
Upside Intraday Target	3917.47
Downside Intraday Target	3746.17

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3767.20	3699.80	3821.30	3650.00	0.105 times
05 Fri Sep 2025	3690.50	3567.80	4180.00	3567.70	11.023 times
29 Fri Aug 2025	3567.80	3590.60	3631.00	3436.90	0.276 times
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3767.20	3567.80	4180.00	3567.70	1.478 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3646.48 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.