Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Escorts is 133373

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3567.80	3476.50	3618.00	3436.90	1.149 times
28 Thu Aug 2025	3475.20	3551.10	3554.20	3460.40	0.245 times
26 Tue Aug 2025	3551.20	3552.00	3570.00	3505.00	0.366 times
25 Mon Aug 2025	3568.80	3590.60	3631.00	3550.00	0.505 times
22 Fri Aug 2025	3569.60	3599.00	3599.00	3535.60	0.229 times
21 Thu Aug 2025	3575.80	3638.00	3641.80	3551.00	0.532 times
20 Wed Aug 2025	3624.50	3590.00	3660.00	3578.00	0.789 times
19 Tue Aug 2025	3599.80	3623.80	3639.10	3575.10	0.758 times
18 Mon Aug 2025	3623.80	3490.00	3720.00	3459.90	5.892 times
14 Thu Aug 2025	3400.50	3363.20	3420.20	3363.20	0.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3568.7 as stoploss in an intra day sell trade for a target of 3461.23. However, stock will show a bullish move above 3568.7.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3420.20
Downside Target	3500.00
Downside Target	3509.00
Upside Target	3616.60
Upside Target	3631.00
Upside Target	3720.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3459.47
Downside Intraday Target	3351.13
Upside Intraday Target	3653.57
Upside Intraday Target	3739.33
Downside Intraday Target	3545.23

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3567.80	3590.60	3631.00	3436.90	0.276 times
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3593.65 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.