Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Escorts is 182991

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	3599.80	3623.80	3639.10	3575.10	0.552 times
18 Mon Aug 2025	3623.80	3490.00	3720.00	3459.90	4.294 times
14 Thu Aug 2025	3400.50	3363.20	3420.20	3363.20	0.396 times
13 Wed Aug 2025	3374.50	3388.50	3394.50	3360.90	0.103 times
12 Tue Aug 2025	3379.60	3366.10	3390.20	3355.00	0.122 times
11 Mon Aug 2025	3367.50	3354.90	3379.20	3309.20	0.225 times
08 Fri Aug 2025	3351.70	3359.90	3387.60	3323.00	0.16 times
07 Thu Aug 2025	3353.00	3365.00	3368.60	3302.00	0.236 times
06 Wed Aug 2025	3385.80	3412.70	3478.00	3365.00	0.426 times
05 Tue Aug 2025	3412.70	3418.70	3445.50	3371.50	0.947 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3592, for a target of 3498.2 or 3420

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3467.30
Downside Target	3493.50
Downside Target	3500.00
Downside Target	3509.00
Upside Target	3616.60
Upside Target	3720.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3466.47
Downside Intraday Target	3333.13
Upside Intraday Target	3726.57
Upside Intraday Target	3853.33
Downside Intraday Target	3593.23

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	3599.80	3490.00	3720.00	3459.90	5.728 times
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	3599.80	3380.00	3720.00	3250.70	1.004 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3540.22 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.