Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Escorts is 106279

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3400.50	3363.20	3420.20	3363.20	0.681 times
13 Wed Aug 2025	3374.50	3388.50	3394.50	3360.90	0.177 times
12 Tue Aug 2025	3379.60	3366.10	3390.20	3355.00	0.211 times
11 Mon Aug 2025	3367.50	3354.90	3379.20	3309.20	0.387 times
08 Fri Aug 2025	3351.70	3359.90	3387.60	3323.00	0.276 times
07 Thu Aug 2025	3353.00	3365.00	3368.60	3302.00	0.406 times
06 Wed Aug 2025	3385.80	3412.70	3478.00	3365.00	0.734 times
05 Tue Aug 2025	3412.70	3418.70	3445.50	3371.50	1.631 times
04 Mon Aug 2025	3394.10	3300.00	3500.00	3250.70	5.32 times
01 Fri Aug 2025	3289.50	3380.00	3423.80	3251.90	0.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 3355.5 or till 3301.1. Use a stoploss of 3400.93 and if the stock hits stoploss, then it can shoot up till 3446.32

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Upside Target	3460.00
Upside Target	3467.30
Upside Target	3493.50
Upside Target	3500.00
Upside Target	3509.00
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3333.07
Downside Intraday Target	3265.63
Upside Intraday Target	3444.07
Upside Intraday Target	3487.63
Downside Intraday Target	3376.63

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times
18 Fri Jul 2025	3415.20	3309.10	3460.00	3254.80	1.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3400.50	3380.00	3500.00	3250.70	0.555 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3387.75 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.