Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Escorts is 107523

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	3388.30	3460.00	3467.30	3365.00	1.094 times
23 Wed Apr 2025	3446.40	3373.50	3463.20	3373.50	1.909 times
22 Tue Apr 2025	3357.70	3386.00	3424.90	3331.20	1.702 times
21 Mon Apr 2025	3369.20	3287.80	3383.80	3250.00	1.082 times
17 Thu Apr 2025	3265.20	3240.00	3279.90	3210.00	0.628 times
16 Wed Apr 2025	3231.90	3297.00	3320.70	3212.30	0.795 times
15 Tue Apr 2025	3274.00	3239.00	3295.00	3204.20	0.724 times
11 Fri Apr 2025	3178.20	3183.55	3219.90	3145.00	0.519 times
09 Wed Apr 2025	3128.75	3095.30	3170.00	3070.85	1.275 times
08 Tue Apr 2025	3075.35	3069.95	3110.00	3030.40	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3340.2, but if it comes below 3340.2, then a intra day sell could be more profitable.
If you take a sell trade below 3340.2, then use 3340.2 as stoploss and 3243.7 as target. However if you take a buy trade in stock , then use 3340.2 as stoploss and 3455.9 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3301.95
Downside Target	3320.70
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3269.77
Downside Intraday Target	3151.23
Upside Intraday Target	3487.07
Upside Intraday Target	3585.83
Downside Intraday Target	3368.53

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	3388.30	3287.80	3467.30	3250.00	2.695 times
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.816 times
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.643 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	3388.30	3250.05	3467.30	2959.00	0.555 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3302.7 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.