Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Escorts is 111500

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	3128.75	3095.30	3170.00	3070.85	1.229 times
08 Tue Apr 2025	3075.35	3069.95	3110.00	3030.40	0.621 times
07 Mon Apr 2025	3050.75	3000.00	3058.85	2959.00	0.697 times
04 Fri Apr 2025	3161.15	3270.00	3289.60	3132.00	0.639 times
03 Thu Apr 2025	3276.00	3185.00	3285.80	3185.00	0.556 times
02 Wed Apr 2025	3228.40	3232.00	3255.20	3190.55	1.35 times
01 Tue Apr 2025	3218.80	3250.05	3280.00	3154.50	1.189 times
28 Fri Mar 2025	3250.05	3250.00	3301.90	3234.00	0.823 times
27 Thu Mar 2025	3254.20	3226.00	3283.95	3200.00	0.781 times
26 Wed Mar 2025	3234.95	3223.80	3301.95	3186.35	2.471 times

My analysis of stock is bearish for shortterm, and stock might move down till 3006.7 or till 2853.8. Use a stoploss of 3134.17 and if the stock hits stoploss, then it can shoot up till 3261.62

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3031.00
Downside Target	3102.00
Upside Target	3238.05
Upside Target	3289.60
Upside Target	3301.95
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3001.83
Downside Intraday Target	2874.92
Upside Intraday Target	3212.83
Upside Intraday Target	3296.92
Downside Intraday Target	3085.92

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	3128.75	3000.00	3170.00	2959.00	0.682 times
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.643 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times
21 Fri Mar 2025	3228.30	2908.55	3238.05	2900.05	0.927 times
13 Thu Mar 2025	2908.50	3010.15	3031.00	2851.00	1.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	3128.75	3250.05	3289.60	2959.00	0.241 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3197.97 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.