Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Escorts is 154548

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	3228.40	3232.00	3255.20	3190.55	0.974 times
01 Tue Apr 2025	3218.80	3250.05	3280.00	3154.50	0.858 times
28 Fri Mar 2025	3250.05	3250.00	3301.90	3234.00	0.593 times
27 Thu Mar 2025	3254.20	3226.00	3283.95	3200.00	0.564 times
26 Wed Mar 2025	3234.95	3223.80	3301.95	3186.35	1.783 times
25 Tue Mar 2025	3212.45	3280.00	3292.00	3204.00	0.63 times
24 Mon Mar 2025	3272.15	3235.20	3298.00	3209.05	0.622 times
21 Fri Mar 2025	3228.30	3198.05	3238.05	3166.00	1.095 times
20 Thu Mar 2025	3201.10	3205.00	3211.40	3142.10	0.708 times
19 Wed Mar 2025	3188.85	3037.50	3235.00	3029.95	2.529 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3236.5 as stoploss in an intra day sell trade for a target of 3100.44. However, stock will show a bullish move above 3236.5.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	3031.00
Downside Target	3099.00
Upside Target	3238.05
Upside Target	3280.00
Upside Target	3301.95
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3161.93
Downside Intraday Target	3095.47
Upside Intraday Target	3287.43
Upside Intraday Target	3346.47
Downside Intraday Target	3220.97

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	3228.40	3250.05	3280.00	3154.50	0.437 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times
21 Fri Mar 2025	3228.30	2908.55	3238.05	2900.05	0.927 times
13 Thu Mar 2025	2908.50	3010.15	3031.00	2851.00	1.662 times
07 Fri Mar 2025	3011.10	2909.95	3099.00	2865.15	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	3228.40	3250.05	3280.00	3154.50	0.098 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3221.5 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.