Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Escorts is 94128

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	3446.40	3373.50	3463.20	3373.50	2.18 times
22 Tue Apr 2025	3357.70	3386.00	3424.90	3331.20	1.944 times
21 Mon Apr 2025	3369.20	3287.80	3383.80	3250.00	1.236 times
17 Thu Apr 2025	3265.20	3240.00	3279.90	3210.00	0.717 times
16 Wed Apr 2025	3231.90	3297.00	3320.70	3212.30	0.908 times
15 Tue Apr 2025	3274.00	3239.00	3295.00	3204.20	0.827 times
11 Fri Apr 2025	3178.20	3183.55	3219.90	3145.00	0.593 times
09 Wed Apr 2025	3128.75	3095.30	3170.00	3070.85	1.456 times
08 Tue Apr 2025	3075.35	3069.95	3110.00	3030.40	0.736 times
07 Mon Apr 2025	3050.75	3000.00	3058.85	2959.00	0.825 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3435, for a target of 3326.3 or 3235.7

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3301.95
Downside Target	3320.70
Downside Target	3437.10
Upside Target	3463.20
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3309.87
Downside Intraday Target	3173.33
Upside Intraday Target	3523.07
Upside Intraday Target	3599.73
Downside Intraday Target	3386.53

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	3446.40	3287.80	3463.20	3250.00	2.186 times
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.816 times
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.643 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	3446.40	3250.05	3463.20	2959.00	0.514 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3275.14 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.