Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Esconet Technologies is 19560

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	388.10	388.10	388.10	388.10	1.084 times
04 Wed Dec 2024	380.50	380.35	380.50	380.35	1.043 times
03 Tue Dec 2024	388.10	395.95	395.95	388.10	0.634 times
02 Mon Dec 2024	396.00	401.95	401.95	396.00	1.37 times
29 Fri Nov 2024	394.65	379.25	394.65	379.25	2.065 times
28 Thu Nov 2024	386.95	386.95	386.95	386.95	4.192 times
27 Wed Nov 2024	394.85	394.85	394.85	394.85	0.389 times
26 Tue Nov 2024	402.90	402.90	402.90	402.90	0.123 times
25 Mon Nov 2024	411.10	411.10	411.10	411.10	0.102 times
22 Fri Nov 2024	419.45	419.45	419.45	419.45	0.02 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.7, but if it comes above 391.7, then a intra day buy could be more profitable.
If you take a sell trade below 391.7, then use 391.7 as stoploss and 344.4 as target. However if you take a buy trade in stock , then use 391.7 as stoploss and 431.14 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	315.00
Downside Target	355.00
Downside Target	379.25
Upside Target	401.95
Upside Target	411.10
Upside Target	445.60
Upside Target	454.70
Upside Target	483.05
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	378.32
Downside Intraday Target	368.53
Upside Intraday Target	399.92
Upside Intraday Target	411.73
Upside Intraday Target	390.13

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	388.10	401.95	401.95	380.35	0.601 times
29 Fri Nov 2024	394.65	411.10	411.10	379.25	28 times
22 Fri Nov 2024	419.45	445.60	445.60	419.45	0.08 times
14 Thu Nov 2024	454.70	483.05	483.05	454.70	0.418 times
08 Fri Nov 2024	492.90	440.00	502.95	416.00	1.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	388.10	401.95	401.95	380.35	0.226 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.83 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.