Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Esconet Technologies is 13240

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	411.10	411.10	411.10	411.10	0.151 times
22 Fri Nov 2024	419.45	419.45	419.45	419.45	0.03 times
21 Thu Nov 2024	428.00	428.00	428.00	428.00	0.091 times
19 Tue Nov 2024	436.70	436.70	436.70	436.70	0.091 times
18 Mon Nov 2024	445.60	445.60	445.60	445.60	0.151 times
14 Thu Nov 2024	454.70	454.70	454.70	454.70	1.813 times
13 Wed Nov 2024	463.95	463.95	463.95	463.95	2.115 times
12 Tue Nov 2024	473.40	473.40	473.50	473.40	0.151 times
11 Mon Nov 2024	483.05	483.05	483.05	483.05	0.453 times
08 Fri Nov 2024	492.90	492.90	492.90	492.90	2.266 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.9, but if it comes above 414.9, then a intra day buy could be more profitable.
If you take a sell trade below 414.9, then use 414.9 as stoploss and 379.6 as target. However if you take a buy trade in stock , then use 414.9 as stoploss and 444.28 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	382.85
Downside Target	411.10
Upside Target	445.00
Upside Target	454.70
Upside Target	483.05
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	411.1
Downside Intraday Target	411.1
Downside Intraday Target	411.1
Downside Intraday Target	411.1
Upside Intraday Target	411.1

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	411.10	411.10	411.10	411.10	0.417 times
22 Fri Nov 2024	419.45	445.60	445.60	419.45	0.08 times
14 Thu Nov 2024	454.70	483.05	483.05	454.70	0.418 times
08 Fri Nov 2024	492.90	440.00	502.95	416.00	1.547 times
01 Fri Nov 2024	437.75	385.00	445.00	382.85	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	411.10	444.95	502.95	411.10	0.283 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.57 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.