Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Esconet Technologies is 14080

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	419.45	419.45	419.45	419.45	0.028 times
21 Thu Nov 2024	428.00	428.00	428.00	428.00	0.085 times
19 Tue Nov 2024	436.70	436.70	436.70	436.70	0.085 times
18 Mon Nov 2024	445.60	445.60	445.60	445.60	0.142 times
14 Thu Nov 2024	454.70	454.70	454.70	454.70	1.705 times
13 Wed Nov 2024	463.95	463.95	463.95	463.95	1.989 times
12 Tue Nov 2024	473.40	473.40	473.50	473.40	0.142 times
11 Mon Nov 2024	483.05	483.05	483.05	483.05	0.426 times
08 Fri Nov 2024	492.90	492.90	492.90	492.90	2.131 times
07 Thu Nov 2024	502.95	502.95	502.95	502.95	2.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414 as stoploss in an intra day buy trade for a target of 443.91. However, stock will show a bearish move below 414.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	382.85
Downside Target	416.00
Upside Target	445.00
Upside Target	454.70
Upside Target	483.05
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	410.73
Downside Intraday Target	402.02
Upside Intraday Target	436.88
Upside Intraday Target	454.32
Upside Intraday Target	428.17

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	419.45	445.60	445.60	419.45	0.08 times
14 Thu Nov 2024	454.70	483.05	483.05	454.70	0.418 times
08 Fri Nov 2024	492.90	440.00	502.95	416.00	1.547 times
01 Fri Nov 2024	437.75	385.00	445.00	382.85	0.659 times
25 Fri Oct 2024	403.00	390.00	423.65	359.10	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	419.45	444.95	502.95	416.00	0.28 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.93 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.