Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Esconet Technologies is 20440

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	463.95	463.95	463.95	463.95	1.37 times
12 Tue Nov 2024	473.40	473.40	473.50	473.40	0.098 times
11 Mon Nov 2024	483.05	483.05	483.05	483.05	0.294 times
08 Fri Nov 2024	492.90	492.90	492.90	492.90	1.468 times
07 Thu Nov 2024	502.95	502.95	502.95	502.95	1.84 times
06 Wed Nov 2024	479.00	479.00	479.00	479.00	0.431 times
05 Tue Nov 2024	456.20	443.85	456.20	439.95	2.153 times
04 Mon Nov 2024	434.50	440.00	443.00	416.00	1.135 times
01 Fri Nov 2024	437.75	444.95	445.00	425.05	0.685 times
31 Thu Oct 2024	427.30	410.00	430.25	395.15	1.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.6 as stoploss in an intra day sell trade for a target of 429.89. However, stock will show a bullish move above 470.6.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	373.05
Downside Target	382.85
Downside Target	410.20
Downside Target	445.00
Downside Target	463.95
Upside Target	483.05
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	457.58
Downside Intraday Target	451.22
Upside Intraday Target	476.68
Upside Intraday Target	489.42
Upside Intraday Target	470.32

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	463.95	483.05	483.05	463.95	0.251 times
08 Fri Nov 2024	492.90	440.00	502.95	416.00	1.547 times
01 Fri Nov 2024	437.75	385.00	445.00	382.85	0.659 times
25 Fri Oct 2024	403.00	390.00	423.65	359.10	0.769 times
18 Fri Oct 2024	387.50	400.05	410.20	373.05	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	463.95	444.95	502.95	416.00	0.244 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.18 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.