Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Esconet Technologies is 21360

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	427.30	410.00	430.25	395.15	1.479 times
30 Wed Oct 2024	409.90	414.75	414.75	400.00	0.337 times
29 Tue Oct 2024	411.70	410.00	412.00	393.85	0.936 times
28 Mon Oct 2024	414.50	385.00	417.90	382.85	0.936 times
25 Fri Oct 2024	403.00	423.65	423.65	390.00	0.749 times
24 Thu Oct 2024	403.60	391.95	403.60	391.95	1.76 times
23 Wed Oct 2024	384.40	370.00	384.40	370.00	1.386 times
22 Tue Oct 2024	366.10	376.00	378.95	359.10	1.236 times
21 Mon Oct 2024	376.00	390.00	390.00	368.15	1.461 times
18 Fri Oct 2024	387.50	382.00	390.00	373.05	0.637 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424.1, but if it comes below 424.1, then a intra day sell could be more profitable.
If you take a sell trade below 424.1, then use 424.1 as stoploss and 404.13 as target. However if you take a buy trade in stock , then use 424.1 as stoploss and 448.1 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	373.05
Downside Target	382.85
Downside Target	410.20
Downside Target	423.65
Upside Target	432.50
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	396.68
Downside Intraday Target	366.07
Upside Intraday Target	444.08
Upside Intraday Target	460.87
Downside Intraday Target	413.47

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	427.30	385.00	430.25	382.85	0.56 times
25 Fri Oct 2024	403.00	390.00	423.65	359.10	0.769 times
18 Fri Oct 2024	387.50	400.05	410.20	373.05	0.744 times
11 Fri Oct 2024	410.00	432.00	432.50	387.45	1.066 times
04 Fri Oct 2024	451.85	447.50	493.25	425.15	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.28 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.