Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Esconet Technologies is 23680

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	409.90	414.75	414.75	400.00	0.304 times
29 Tue Oct 2024	411.70	410.00	412.00	393.85	0.845 times
28 Mon Oct 2024	414.50	385.00	417.90	382.85	0.845 times
25 Fri Oct 2024	403.00	423.65	423.65	390.00	0.676 times
24 Thu Oct 2024	403.60	391.95	403.60	391.95	1.588 times
23 Wed Oct 2024	384.40	370.00	384.40	370.00	1.25 times
22 Tue Oct 2024	366.10	376.00	378.95	359.10	1.115 times
21 Mon Oct 2024	376.00	390.00	390.00	368.15	1.318 times
18 Fri Oct 2024	387.50	382.00	390.00	373.05	0.574 times
17 Thu Oct 2024	390.00	390.00	404.15	390.00	0.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 431 or till 460.5. Use a stoploss of 406.41 and if this stock hits its stoploss, then it can fall down till 381.84

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	373.05
Downside Target	382.85
Upside Target	410.20
Upside Target	425.15
Upside Target	432.50
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	389.2
Downside Intraday Target	368.5
Upside Intraday Target	424.25
Upside Intraday Target	438.6
Downside Intraday Target	403.55

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	409.90	385.00	417.90	382.85	0.335 times
25 Fri Oct 2024	403.00	390.00	423.65	359.10	0.769 times
18 Fri Oct 2024	387.50	400.05	410.20	373.05	0.744 times
11 Fri Oct 2024	410.00	432.00	432.50	387.45	1.066 times
04 Fri Oct 2024	451.85	447.50	493.25	425.15	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	409.90	490.00	493.25	359.10	0.498 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.43 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.