Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Esconet Technologies is 28480

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	411.70	410.00	412.00	393.85	0.702 times
28 Mon Oct 2024	414.50	385.00	417.90	382.85	0.702 times
25 Fri Oct 2024	403.00	423.65	423.65	390.00	0.562 times
24 Thu Oct 2024	403.60	391.95	403.60	391.95	1.32 times
23 Wed Oct 2024	384.40	370.00	384.40	370.00	1.039 times
22 Tue Oct 2024	366.10	376.00	378.95	359.10	0.927 times
21 Mon Oct 2024	376.00	390.00	390.00	368.15	1.096 times
18 Fri Oct 2024	387.50	382.00	390.00	373.05	0.478 times
17 Thu Oct 2024	390.00	390.00	404.15	390.00	0.421 times
16 Wed Oct 2024	399.85	390.00	403.40	379.00	1.067 times

My analysis of stock is bullish for shortterm, and stock might move up till 441.6 or till 478.8. Use a stoploss of 410.58 and if this stock hits its stoploss, then it can fall down till 379.55

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	373.05
Downside Target	382.85
Downside Target	410.20
Upside Target	425.15
Upside Target	432.50
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	390.4
Downside Intraday Target	369.1
Upside Intraday Target	425.45
Upside Intraday Target	439.2
Downside Intraday Target	404.15

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	411.70	385.00	417.90	382.85	0.284 times
25 Fri Oct 2024	403.00	390.00	423.65	359.10	0.769 times
18 Fri Oct 2024	387.50	400.05	410.20	373.05	0.744 times
11 Fri Oct 2024	410.00	432.00	432.50	387.45	1.066 times
04 Fri Oct 2024	451.85	447.50	493.25	425.15	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	411.70	490.00	493.25	359.10	0.494 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.85 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.