Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Esconet Technologies is 43840

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	366.10	376.00	378.95	359.10	0.602 times
21 Mon Oct 2024	376.00	390.00	390.00	368.15	0.712 times
18 Fri Oct 2024	387.50	382.00	390.00	373.05	0.31 times
17 Thu Oct 2024	390.00	390.00	404.15	390.00	0.274 times
16 Wed Oct 2024	399.85	390.00	403.40	379.00	0.693 times
15 Tue Oct 2024	384.20	386.00	410.20	381.00	1.551 times
14 Mon Oct 2024	390.70	400.05	404.00	389.50	1.35 times
11 Fri Oct 2024	410.00	397.00	415.00	388.00	0.657 times
10 Thu Oct 2024	406.75	424.65	432.50	406.75	1.204 times
09 Wed Oct 2024	428.15	396.00	428.15	387.45	2.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 386.4, but if it comes above 386.4, then a intra day buy could be more profitable.
If you take a sell trade below 386.4, then use 386.4 as stoploss and 334.9 as target. However if you take a buy trade in stock , then use 386.4 as stoploss and 429.27 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Upside Target	373.05
Upside Target	387.45
Upside Target	410.20
Upside Target	425.15
Upside Target	447.50
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	353.47
Downside Intraday Target	340.83
Upside Intraday Target	384.37
Upside Intraday Target	402.63
Upside Intraday Target	371.73

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	366.10	390.00	390.00	359.10	0.314 times
18 Fri Oct 2024	387.50	400.05	410.20	373.05	0.744 times
11 Fri Oct 2024	410.00	432.00	432.50	387.45	1.066 times
04 Fri Oct 2024	451.85	447.50	493.25	425.15	0.529 times
27 Fri Sep 2024	447.50	514.25	539.95	447.50	1.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	366.10	490.00	493.25	359.10	0.413 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.75 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.