Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Esconet Technologies is 70480

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	428.15	396.00	428.15	387.45	1.419 times
08 Tue Oct 2024	407.80	407.80	430.00	407.80	0.602 times
07 Mon Oct 2024	429.25	432.00	432.00	429.25	0.318 times
04 Fri Oct 2024	451.85	473.00	473.00	449.35	0.431 times
03 Thu Oct 2024	473.00	484.90	489.70	468.60	0.715 times
01 Tue Oct 2024	493.25	490.00	493.25	467.00	0.908 times
30 Mon Sep 2024	469.80	447.50	469.85	425.15	1.226 times
27 Fri Sep 2024	447.50	465.00	472.80	447.50	0.76 times
26 Thu Sep 2024	471.05	464.10	485.95	464.10	1.339 times
25 Wed Sep 2024	488.50	489.10	491.00	488.50	0.749 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.9 or till 344.9. Use a stoploss of 445.66 and if the stock hits stoploss, then it can shoot up till 491.46

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	321.95
Downside Target	342.00
Downside Target	355.00
Downside Target	382.85
Downside Target	425.15
Upside Target	447.50
Upside Target	489.80
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	399.73
Downside Intraday Target	371.32
Upside Intraday Target	444.28
Upside Intraday Target	460.42
Downside Intraday Target	415.87

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	428.15	432.00	432.00	387.45	0.713 times
04 Fri Oct 2024	451.85	447.50	493.25	425.15	0.529 times
27 Fri Sep 2024	447.50	514.25	539.95	447.50	1.006 times
20 Fri Sep 2024	489.80	400.00	489.80	382.85	1.04 times
13 Fri Sep 2024	383.85	326.00	383.85	321.95	2.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	428.15	490.00	493.25	387.45	0.202 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.61 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.